Avalanche
AVAX · 美元计价
$8.274
≈ ￥54.6084
-1.44% (-$0.12)
更新于 2026-11-07 22:00:02
← 返回行情列表
24H 最高
$8.48
24H 最低
$8.23
今日开盘
$8.395
24H 成交量
$697.45万
流通市值
$35.44亿
24H 涨跌额
(-$0.12)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MEMagic Eden
|
$0.04621 | $0.04873 | $0.04598 | $14.84万 | $637.91万 | -3.37% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $142.32万 | $3,921.03万 | 1.45% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 304 |
BOMEBOOK OF MEME
|
$0.0006191 | $0.0006576 | $0.0006167 | $40.51万 | $4,446.41万 | -5.00% |
| 452 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 493 |
1000CHEEMS1000CHEEMS
|
$0.000371 | $0.000385 | $0.000369 | $17.29万 | — | -2.11% |
| 438 |
BLURBlur
|
$0.00724 | $0.00755 | $0.00718 | $22.46万 | $2,183.88万 | -3.21% |
| 459 |
YFIyearn.finance
|
$2013 | $2,030.00 | $1,983.00 | $20.41万 | $6,779.05万 | 0.20% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 364 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 678 |
BOTBBOTB
|
$21.69 | $22.12 | $20.98 | $3.15万 | — | 0.28% |
| 406 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $25.17万 | $8,316.67万 | -3.07% |
| 610 |
PLTRBPLTRB
|
$160.48 | $164.07 | $157.54 | $8.44万 | — | 1.20% |
| 79 |
PYTHPyth Network
|
$0.06431 | $0.06767 | $0.06372 | $267.60万 | $5.21亿 | -4.03% |
| 499 |
DUSKDusk Network
|
$0.0724 | $0.0762 | $0.0716 | $16.78万 | $4,602.94万 | -3.98% |
| 528 |
EULEuler
|
$0.995 | $1.05 | $0.984 | $14.53万 | $1,920.48万 | -4.42% |
| 267 |
OSMOOsmosis
|
$0.0379 | $0.0417 | $0.0365 | $48.10万 | $2,751.71万 | -7.34% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 595 |
CHRChromia
|
$0.01516 | $0.01563 | $0.01502 | $9.72万 | $1,495.06万 | -1.43% |
相关站点
共 40 个
Gram _以太坊ETH价格
以太坊 _币种排行
Wrapped _以太坊ETH价格
Starknet _加密货币行情
Moonriver _数字货币市值
CyberConnect _以太坊ETH价格
TQQQB _比特币
Hyperliquid _币种排行
Raydium _加密货币行情
Wrapped _BTC行情
Ondo _币种排行
达世币 _加密货币行情
BEAMX _比特币
Zilliqa _币种排行
Aptos _加密货币行情
Vanar Chain _数字货币市值
BitTensor _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _加密货币行情
SNXXB _比特币
Celo _数字货币市值
USDC _加密货币行情
Injective _币种排行
Ether.fi _比特币
Ethena USDe _数字货币市值
Filecoin _BTC行情
Wrapped _加密货币行情
恒星币 _币种排行
MarsCoin _以太坊ETH价格
Official _比特币
Chainlink _加密货币行情
币安币 _币种排行
Hedera _币种排行
Ripple USD _比特币行情
Aster _比特币行情
Bubblemaps _加密货币行情
Aave _比特币行情
TONToken _以太坊ETH价格
Zama _以太坊ETH价格
Pyth Network _比特币行情