aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-07 22:00:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,866.72万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.035458

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	MEMagic Eden	$0.04621	$0.04873	$0.04598	$14.84万	$637.91万	-3.37%
116	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$142.32万	$3,921.03万	1.45%
292	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
304	BOMEBOOK OF MEME	$0.0006191	$0.0006576	$0.0006167	$40.51万	$4,446.41万	-5.00%
452	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
493	1000CHEEMS1000CHEEMS	$0.000371	$0.000385	$0.000369	$17.29万	—	-2.11%
438	BLURBlur	$0.00724	$0.00755	$0.00718	$22.46万	$2,183.88万	-3.21%
459	YFIyearn.finance	$2013	$2,030.00	$1,983.00	$20.41万	$6,779.05万	0.20%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
364	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
678	BOTBBOTB	$21.69	$22.12	$20.98	$3.15万	—	0.28%
406	APEApeCoin	$0.1075	$0.1125	$0.1066	$25.17万	$8,316.67万	-3.07%
610	PLTRBPLTRB	$160.48	$164.07	$157.54	$8.44万	—	1.20%
79	PYTHPyth Network	$0.06431	$0.06767	$0.06372	$267.60万	$5.21亿	-4.03%
499	DUSKDusk Network	$0.0724	$0.0762	$0.0716	$16.78万	$4,602.94万	-3.98%
528	EULEuler	$0.995	$1.05	$0.984	$14.53万	$1,920.48万	-4.42%
267	OSMOOsmosis	$0.0379	$0.0417	$0.0365	$48.10万	$2,751.71万	-7.34%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
533	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
595	CHRChromia	$0.01516	$0.01563	$0.01502	$9.72万	$1,495.06万	-1.43%