HIVE

HIVE · 美元计价

$0.044

≈ ￥0.2904

-1.12% (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高

$0.0451

24H 最低

$0.0439

今日开盘

$0.0445

24H 成交量

$2.92万

流通市值

$1,907.05万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	MEMagic Eden	$0.04624	$0.04873	$0.04598	$14.47万	$637.91万	-3.49%
116	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$138.37万	$3,921.03万	1.45%
287	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
306	BOMEBOOK OF MEME	$0.0006202	$0.0006576	$0.0006167	$39.76万	$4,446.41万	-4.48%
453	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
496	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$16.98万	—	-1.85%
439	BLURBlur	$0.00722	$0.00755	$0.00718	$22.26万	$2,183.88万	-3.86%
450	YFIyearn.finance	$2020	$2,030.00	$1,983.00	$21.14万	$6,779.05万	0.70%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
361	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
678	BOTBBOTB	$21.61	$22.12	$20.98	$3.15万	—	0.42%
402	APEApeCoin	$0.1073	$0.1125	$0.1066	$25.81万	$8,316.67万	-2.98%
621	PLTRBPLTRB	$160.48	$164.07	$157.54	$7.60万	—	1.41%
79	PYTHPyth Network	$0.06441	$0.06767	$0.06372	$260.14万	$5.21亿	-2.44%
504	DUSKDusk Network	$0.0721	$0.0762	$0.0716	$16.38万	$4,602.94万	-4.50%
516	EULEuler	$0.996	$1.05	$0.984	$15.32万	$1,920.48万	-3.68%
264	OSMOOsmosis	$0.0379	$0.0417	$0.0365	$48.03万	$2,751.71万	-7.11%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
531	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
594	CHRChromia	$0.01509	$0.01563	$0.01502	$9.60万	$1,495.06万	-1.95%