Chainlink

LINK · 美元计价

$10.872

≈ ￥71.7552

-0.21% (-$0.02)

更新于 2026-11-07 23:35:02

24H 最高

$10.99

24H 最低

$10.74

今日开盘

$10.895

24H 成交量

$917.97万

流通市值

$83.68亿

24H 涨跌额

(-$0.02)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	MEMagic Eden	$0.0464	$0.04816	$0.04598	$14.14万	$637.91万	-3.19%
138	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$100.98万	$3,921.03万	2.73%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
305	BOMEBOOK OF MEME	$0.0006121	$0.0006544	$0.000612	$37.30万	$4,446.41万	-5.85%
435	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
524	1000CHEEMS1000CHEEMS	$0.00037	$0.000379	$0.000369	$13.88万	—	-2.12%
417	BLURBlur	$0.00713	$0.0075	$0.00713	$22.66万	$2,183.88万	-4.55%
423	YFIyearn.finance	$2024	$2,039.00	$1,983.00	$21.79万	$6,779.05万	0.80%
98	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
346	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
683	BOTBBOTB	$21.62	$21.96	$20.98	$1.68万	—	2.08%
398	APEApeCoin	$0.1066	$0.111	$0.1063	$24.64万	$8,316.67万	-3.27%
670	PLTRBPLTRB	$160.5	$162.57	$159.66	$2.72万	—	0.16%
78	PYTHPyth Network	$0.06456	$0.06767	$0.06372	$242.10万	$5.21亿	-2.76%
520	DUSKDusk Network	$0.0716	$0.0753	$0.0716	$14.26万	$4,602.94万	-4.41%
500	EULEuler	$0.988	$1.04	$0.984	$15.67万	$1,920.48万	-4.17%
261	OSMOOsmosis	$0.0381	$0.0407	$0.0365	$46.26万	$2,751.71万	-6.39%
164	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
519	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
612	CHRChromia	$0.01506	$0.01537	$0.01502	$7.11万	$1,495.06万	-1.44%