PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-07 22:25:02
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$9.07万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
MEMagic Eden
|
$0.04624 | $0.04873 | $0.04598 | $14.47万 | $637.91万 | -3.49% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $138.37万 | $3,921.03万 | 1.45% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 306 |
BOMEBOOK OF MEME
|
$0.0006202 | $0.0006576 | $0.0006167 | $39.76万 | $4,446.41万 | -4.48% |
| 453 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 496 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000385 | $0.000369 | $16.98万 | — | -1.85% |
| 439 |
BLURBlur
|
$0.00722 | $0.00755 | $0.00718 | $22.26万 | $2,183.88万 | -3.86% |
| 450 |
YFIyearn.finance
|
$2020 | $2,030.00 | $1,983.00 | $21.14万 | $6,779.05万 | 0.70% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 678 |
BOTBBOTB
|
$21.61 | $22.12 | $20.98 | $3.15万 | — | 0.42% |
| 402 |
APEApeCoin
|
$0.1073 | $0.1125 | $0.1066 | $25.81万 | $8,316.67万 | -2.98% |
| 621 |
PLTRBPLTRB
|
$160.48 | $164.07 | $157.54 | $7.60万 | — | 1.41% |
| 79 |
PYTHPyth Network
|
$0.06441 | $0.06767 | $0.06372 | $260.14万 | $5.21亿 | -2.44% |
| 504 |
DUSKDusk Network
|
$0.0721 | $0.0762 | $0.0716 | $16.38万 | $4,602.94万 | -4.50% |
| 516 |
EULEuler
|
$0.996 | $1.05 | $0.984 | $15.32万 | $1,920.48万 | -3.68% |
| 264 |
OSMOOsmosis
|
$0.0379 | $0.0417 | $0.0365 | $48.03万 | $2,751.71万 | -7.11% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 594 |
CHRChromia
|
$0.01509 | $0.01563 | $0.01502 | $9.60万 | $1,495.06万 | -1.95% |
相关站点
共 40 个
Aster _数字货币市值
Zama _比特币行情
Act I : The _比特币行情
Meteora _比特币行情
NFPrompt _比特币
Hashflow _加密货币行情
USDC _币种排行
Celo _比特币行情
达世币 _加密货币行情
USD1 _数字货币市值
Uniswap _币种排行
USD1 _比特币行情
Plasma _加密货币行情
Wormhole _比特币
应用链 _数字货币市值
Vanar Chain _比特币行情
Hashflow _比特币
Ethena _比特币
Ondo _数字货币市值
PAX Gold _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aptos _比特币
比特币 _以太坊ETH价格
Ethena USDe _比特币
Wrapped _BTC行情
Pepe _数字货币市值
MarsCoin _以太坊ETH价格
ONEchain _BTC行情
Aptos _比特币
Artificial _BTC行情
Plasma _比特币
Hashflow _数字货币市值
CyberConnect _比特币
Artificial _比特币
BFUSD _比特币
Gram _加密货币行情
应用链 _以太坊ETH价格
Worldcoin _比特币行情
Wrapped _BTC行情
QQQB _比特币行情