Tellor

TRB · 美元计价

$15.64

≈ ￥103.224

-3.75% (-$0.61)

更新于 2026-11-07 22:50:01

24H 最高

$16.25

24H 最低

$15.59

今日开盘

$16.25

24H 成交量

$22.73万

流通市值

$4,269.52万

24H 涨跌额

(-$0.61)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	MEMagic Eden	$0.04641	$0.04873	$0.04598	$14.13万	$637.91万	-4.55%
124	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$121.43万	$3,921.03万	1.45%
278	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
305	BOMEBOOK OF MEME	$0.0006171	$0.0006547	$0.0006159	$38.86万	$4,446.41万	-5.50%
449	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
501	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$15.99万	—	-2.87%
439	BLURBlur	$0.00722	$0.00753	$0.00718	$21.63万	$2,183.88万	-3.99%
432	YFIyearn.finance	$2031	$2,039.00	$1,983.00	$21.85万	$6,779.05万	0.40%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
352	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
671	BOTBBOTB	$21.59	$22.12	$20.98	$3.04万	—	-0.23%
398	APEApeCoin	$0.1074	$0.1124	$0.1066	$24.91万	$8,316.67万	-4.28%
655	PLTRBPLTRB	$160.56	$164.07	$159.66	$4.22万	—	-1.89%
78	PYTHPyth Network	$0.06461	$0.06767	$0.06372	$252.40万	$5.21亿	-3.19%
512	DUSKDusk Network	$0.0722	$0.076	$0.0716	$15.21万	$4,602.94万	-4.88%
498	EULEuler	$0.995	$1.05	$0.984	$16.08万	$1,920.48万	-4.97%
262	OSMOOsmosis	$0.0379	$0.0416	$0.0365	$47.18万	$2,751.71万	-8.45%
170	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
524	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
592	CHRChromia	$0.01513	$0.01562	$0.01502	$9.32万	$1,495.06万	-3.14%