Usual

USUAL · 美元计价

$0.01035

≈ ￥0.06831

-2.82% (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高

$0.01081

24H 最低

$0.01027

今日开盘

$0.01065

24H 成交量

$57.54万

流通市值

$541.69万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	MEMagic Eden	$0.0464	$0.04873	$0.04598	$14.22万	$637.91万	-4.63%
124	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.76	$123.50万	$3,921.03万	1.66%
278	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
303	BOMEBOOK OF MEME	$0.0006159	$0.000655	$0.0006159	$39.06万	$4,446.41万	-5.62%
450	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
498	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$16.17万	—	-2.62%
442	BLURBlur	$0.0072	$0.00753	$0.00718	$21.63万	$2,183.88万	-4.26%
436	YFIyearn.finance	$2038	$2,039.00	$1,983.00	$21.76万	$6,779.05万	0.89%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
356	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
673	BOTBBOTB	$21.59	$22.12	$20.98	$3.04万	—	-0.23%
402	APEApeCoin	$0.1074	$0.1124	$0.1066	$24.88万	$8,316.67万	-4.19%
634	PLTRBPLTRB	$160.56	$164.07	$159.66	$5.65万	—	-0.64%
78	PYTHPyth Network	$0.06461	$0.06767	$0.06372	$252.40万	$5.21亿	-3.19%
509	DUSKDusk Network	$0.0722	$0.0762	$0.0716	$15.36万	$4,602.94万	-4.75%
513	EULEuler	$0.996	$1.05	$0.984	$15.10万	$1,920.48万	-4.60%
262	OSMOOsmosis	$0.0379	$0.0417	$0.0365	$47.20万	$2,751.71万	-8.23%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
524	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
590	CHRChromia	$0.01513	$0.01563	$0.01502	$9.54万	$1,495.06万	-2.70%