WOO

WOO · 美元计价

$0.01188

≈ ￥0.078408

-2.70% (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高

$0.01246

24H 最低

$0.01142

今日开盘

$0.01221

24H 成交量

$49.27万

流通市值

$2,295.43万

24H 涨跌额

(-$0.00)

历史最高

$1.7736

最高日期

2021-11-15

历史最低

$0.0068

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	MEMagic Eden	$0.04624	$0.04873	$0.04598	$14.70万	$637.91万	-3.06%
116	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$138.90万	$3,921.03万	1.66%
288	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
305	BOMEBOOK OF MEME	$0.0006197	$0.0006576	$0.0006167	$40.17万	$4,446.41万	-4.23%
452	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
497	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$17.12万	—	-1.59%
436	BLURBlur	$0.00723	$0.00755	$0.00718	$22.43万	$2,183.88万	-3.34%
453	YFIyearn.finance	$2018	$2,030.00	$1,983.00	$20.77万	$6,779.05万	0.65%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
363	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
678	BOTBBOTB	$21.62	$22.12	$20.98	$3.15万	—	0.28%
406	APEApeCoin	$0.1074	$0.1125	$0.1066	$25.12万	$8,316.67万	-2.81%
610	PLTRBPLTRB	$160.48	$164.07	$157.54	$8.41万	—	1.33%
79	PYTHPyth Network	$0.06431	$0.06767	$0.06372	$261.48万	$5.21亿	-2.62%
504	DUSKDusk Network	$0.0722	$0.0762	$0.0716	$16.58万	$4,602.94万	-4.12%
512	EULEuler	$0.997	$1.05	$0.984	$15.83万	$1,920.48万	-3.39%
265	OSMOOsmosis	$0.0378	$0.0417	$0.0365	$48.12万	$2,751.71万	-7.81%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
595	CHRChromia	$0.01514	$0.01563	$0.01502	$9.65万	$1,495.06万	-1.43%